Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00008000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INO240816C00008000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INO241115C00008000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503P00008000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
INO240517P00008000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
INO240524P00008000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
INO240816P00008000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
INO241115P00008000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |