La bourse ferme dans 3 h 13 min
CAC 40
8 117,96 -78,00 (-0,95 %) Euro Stoxx 50
5 040,12 -34,22 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 427,80 -10,70 (-0,44 %) Bitcoin EUR
65 553,67 +3 815,75 (+6,18 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240524C00009500 | 2024-05-14 9:41AM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240524C00010000 | 2024-05-20 3:38PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 0.00% |
| INO240524C00011000 | 2024-05-20 2:34PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INO240524C00011500 | 2024-05-20 3:40PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| INO240524C00012000 | 2024-05-20 1:17PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 115 | 25.00% |
| INO240524C00012500 | 2024-05-20 10:09AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 25.00% |
| INO240524C00013000 | 2024-05-20 9:43AM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 50.00% |
| INO240524C00013500 | 2024-05-17 12:09PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| INO240524C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| INO240524C00014500 | 2024-05-16 1:16PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| INO240524C00015000 | 2024-05-15 12:00PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| INO240524C00015500 | 2024-05-13 10:19AM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| INO240524C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-05-03 12:05PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INO240524P00008500 | 2024-05-13 3:46PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 50.00% |
| INO240524P00009000 | 2024-05-13 9:40AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INO240524P00009500 | 2024-05-15 12:31PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 50.00% |
| INO240524P00010000 | 2024-05-14 2:24PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| INO240524P00010500 | 2024-05-20 2:57PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INO240524P00011000 | 2024-05-20 2:56PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 108 | 3.13% |
| INO240524P00011500 | 2024-05-20 1:14PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 47 | 0.00% |
| INO240524P00012000 | 2024-05-17 3:39PM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 0.00% |
| INO240524P00012500 | 2024-05-20 10:13AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INO240524P00013000 | 2024-05-16 3:12PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| INO240524P00013500 | 2024-05-16 3:07PM EDT | 13.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
