La bourse est fermée
Dow Jones
39 796,61 -10,16 (-0,03 %) Nasdaq
16 783,52 -11,35 (-0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0851 -0,0011 (-0,10 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 157,46 +1 275,63 (+2,03 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 11 | 18 |
| 2.77 | 0.00 | - | 1 | 1 | 9.00 | 0.21 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 1 | 9.50 | 0.08 | 0.00 | - | 7 | 6 |
| 1.10 | 0.00 | - | 27 | 25 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10.50 | 0.16 | -0.04 | -20.00% | 15 | 3 |
| 0.40 | 0.00 | - | 1 | 6 | 11.00 | 0.35 | -0.05 | -12.50% | 3 | 108 |
| 0.15 | -0.10 | -40.00% | 14 | 11 | 11.50 | 0.60 | 0.00 | - | 38 | 47 |
| 0.15 | 0.00 | - | 142 | 115 | 12.00 | 0.42 | 0.00 | - | 24 | 66 |
| 0.20 | 0.00 | - | 6 | 43 | 12.50 | 1.77 | +0.82 | +86.32% | 1 | 3 |
| 0.19 | 0.00 | - | 13 | 40 | 13.00 | 0.85 | 0.00 | - | - | 26 |
| 0.05 | 0.00 | - | 5 | 17 | 13.50 | 2.81 | +1.79 | +232.47% | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 71 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 8 | 19.00 | - | - | - | - | - |
