Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00005000 | 2024-03-07 2:52PM EDT | 2024-05-17 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 425.00% |
INO240816C00005000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 383.98% |
INO250117C00005000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
INO240816P00005000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
INO241115P00005000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
INO250117P00005000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |