Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00025000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 384.38% |
INO240517C00025000 | 2024-03-28 11:24AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 265.63% |
INO240816C00025000 | 2024-03-28 11:05AM EDT | 2024-08-16 | 1.94 | 0.35 | 0.60 | 0.00 | - | 2 | 35 | 112.11% |
INO241115C00025000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.55 | 0.00 | - | 5 | 6 | 116.11% |
INO250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.45 | 1.70 | 2.10 | 0.00 | - | 1 | 16 | 116.50% |