Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240510C00016000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 119.53% |
INO240517C00016000 | 2024-03-28 1:26PM EDT | 2024-05-17 | 1.85 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 117.58% |
INO240531C00016000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 20 | 122.66% |
INO240816C00016000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 3.10 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 99.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00016000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 300.59% |