Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00015000 | 2024-04-02 3:24PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
INO240510C00015000 | 2024-04-03 2:20PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
INO240517C00015000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 25.00% |
INO240524C00015000 | 2024-04-23 1:45PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
INO240621C00015000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
INO240816C00015000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
INO250117C00015000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240510P00015000 | 2024-03-28 10:55AM EDT | 2024-05-10 | 3.08 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 281.64% |
INO240517P00015000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 111.28% |