Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00014000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
INO240510C00014000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INO240517C00014000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INO240524C00014000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INO240621C00014000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
INO240816C00014000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INO241115C00014000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00014000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INO240816P00014000 | 2024-04-22 3:26PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |