Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240510C00013000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 25.00% |
INO240517C00013000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 12.50% |
INO240524C00013000 | 2024-04-29 12:11PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
INO240531C00013000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
INO240621C00013000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
INO240816C00013000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503P00013000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INO240517P00013000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 0.00% |
INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |