Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00012500 | 2024-04-30 12:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 25.00% |
INO240510C00012500 | 2024-04-30 11:35AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 152 | 12.50% |
INO240517C00012500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503P00012500 | 2024-04-29 1:44PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
INO240510P00012500 | 2024-04-29 9:31AM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |