Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00010500 | 2024-04-30 10:06AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INO240510C00010500 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INO240517C00010500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240503P00010500 | 2024-04-29 1:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
INO240510P00010500 | 2024-04-30 2:32PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INO240517P00010500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |