La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
54 260,21 -5 200,32 (-8,75 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INO240510C00010000 | 2024-04-29 1:16PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| INO240517C00010000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240524C00010000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240621C00010000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240816C00010000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INO250117C00010000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240517P00010000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INO240816P00010000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 112.60% |
| INO250117P00010000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
