Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240607C00009000 | 2024-05-24 9:50AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INO240621C00009000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
INO240719C00009000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INO240816C00009000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
INO241115C00009000 | 2024-05-29 11:24AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240607P00009000 | 2024-05-10 10:25AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
INO240614P00009000 | 2024-05-22 12:05PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
INO240621P00009000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
INO240628P00009000 | 2024-05-28 12:18PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
INO240719P00009000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
INO240816P00009000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 6.25% |
INO241115P00009000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
INO250117P00009000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |