Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00008000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 4.60 | 2.50 | 3.60 | 0.00 | - | 2 | 39 | 100.00% |
INO241115C00008000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240621P00008000 | 2024-05-29 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
INO240719P00008000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
INO240816P00008000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
INO241115P00008000 | 2024-05-23 9:51AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |