Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240621C00017000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 266.80% |
INO240628C00017000 | 2024-05-16 10:15AM EDT | 2024-06-28 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 4 | 232.42% |
INO240816C00017000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 91.21% |
INO241115C00017000 | 2024-06-05 3:55PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.05 | 0.00 | - | 9 | 13 | 81.64% |
INO250117C00017000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.65 | -0.20 | -12.12% | 1 | 9 | 106.64% |