Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240621C00015000 | 2024-06-06 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 66 | 197.27% |
INO240628C00015000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 142.97% |
INO240816C00015000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 82.62% |
INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 89.26% |
INO250117C00015000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 54 | 104.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240621P00015000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 5.70 | 5.00 | 5.70 | +0.50 | +9.62% | 5 | 5 | 153.91% |
INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 94.58% |