Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240614C00013000 | 2024-05-16 2:46PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 279.69% |
INO240621C00013000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 101.56% |
INO240628C00013000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.35 | -2.00 | -95.24% | 5 | 14 | 110.55% |
INO240726C00013000 | 2024-06-06 2:27PM EDT | 2024-07-26 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 5 | 112.99% |
INO240816C00013000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 13 | 28 | 90.43% |
INO241115C00013000 | 2024-06-04 10:47AM EDT | 2024-11-15 | 2.00 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 70.12% |
INO250117C00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 2.70 | 2.95 | 0.00 | - | 1 | 27 | 0.00% |
INO241115P00013000 | 2024-05-20 11:37AM EDT | 2024-11-15 | 4.10 | 4.50 | 4.70 | 0.00 | - | - | 2 | 90.33% |