La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 298,40 -4,50 (-0,20 %) Bitcoin EUR
53 689,33 -4 459,95 (-7,67 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 2024-04-29 2:21PM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INO240503C00010500 | 2024-04-30 10:06AM EDT | 10.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240503C00011000 | 2024-04-29 2:41PM EDT | 11.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INO240503C00011500 | 2024-04-30 3:57PM EDT | 11.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| INO240503C00012000 | 2024-04-30 3:57PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| INO240503C00012500 | 2024-04-30 12:00PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INO240503C00014000 | 2024-04-29 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240503C00020000 | 2024-04-19 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240503P00008500 | 2024-04-26 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INO240503P00009500 | 2024-04-29 10:10AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240503P00010500 | 2024-04-29 1:43PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INO240503P00011000 | 2024-04-30 3:39PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INO240503P00011500 | 2024-04-29 2:43PM EDT | 11.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240503P00012500 | 2024-04-29 1:44PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240503P00013000 | 2024-04-22 2:56PM EDT | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
