La bourse est fermée

Inno Holdings Inc. (INHD)

NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
0,6111-0,0189 (-3,00 %)
À la clôture : 04:00PM EDT
0,6300 +0,02 (+3,09 %)
Échanges après Bourse : 05:54PM EDT
Durée:
11 mai 2023 - 11 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20240,62500,64000,61100,61100,611034 100
09 mai 20240,62000,65000,61600,63000,630039 000
08 mai 20240,60600,63700,60000,61600,616060 100
07 mai 20240,63100,67900,61400,62200,6220116 200
06 mai 20240,66000,70500,63500,64300,643085 000
03 mai 20240,69900,70000,65000,66400,664091 700
02 mai 20240,72100,77000,66500,67000,6700178 200
01 mai 20240,70000,86000,67200,76100,7610714 700
30 avr. 20240,60800,77900,60800,75000,7500817 600
29 avr. 20240,83000,83400,61000,67100,671017 456 900
26 avr. 20240,66800,66800,62000,63100,631078 200
25 avr. 20240,58800,65200,57100,62700,6270149 000
24 avr. 20240,55100,61000,55100,60000,600033 300
23 avr. 20240,55000,59000,55000,55100,551043 600
22 avr. 20240,55200,57000,55100,56900,569018 900
19 avr. 20240,59900,59900,56900,56900,569012 600
18 avr. 20240,59000,60000,55100,57500,575016 400
17 avr. 20240,55300,60000,55100,55200,552029 200
16 avr. 20240,60200,60200,55100,55100,551024 900
15 avr. 20240,60200,62100,56000,57300,573031 700
12 avr. 20240,62300,64000,58200,59100,591029 600
11 avr. 20240,68000,68000,61800,62400,624013 500
10 avr. 20240,65000,67000,63800,67000,670032 600
09 avr. 20240,65000,67000,63000,63200,632027 000
08 avr. 20240,60300,68200,60300,63100,631039 500
05 avr. 20240,62000,65000,59000,59900,599060 200
04 avr. 20240,62800,66400,62800,62800,628013 100
03 avr. 20240,67300,71000,61100,61500,615072 900
02 avr. 20240,77000,77000,65000,67700,6770176 300
01 avr. 20240,74600,77000,74000,77000,770062 200
28 mars 20240,70000,77000,70000,72000,720029 400
27 mars 20240,75300,75300,66000,71000,7100127 600
26 mars 20240,77100,77100,71100,73500,735060 100
25 mars 20240,80100,81000,76100,77100,771050 500
22 mars 20240,82000,85000,77000,81000,810065 300
21 mars 20240,86000,89400,81000,81100,811047 700
20 mars 20240,86800,95000,81000,85100,851067 900
19 mars 20240,88000,90100,86200,87000,870019 300
18 mars 20241,00001,00000,86200,86700,8670143 000
15 mars 20240,94001,00000,92100,92100,921024 500
14 mars 20241,00001,00000,92000,95000,950022 000
13 mars 20240,97901,01000,94300,95600,956025 200
12 mars 20241,02001,02000,95300,98300,983073 000
11 mars 20240,91001,07000,89000,99100,9910170 400
08 mars 20240,92500,94000,87000,91000,910041 900
07 mars 20240,92001,00000,90100,91200,912035 600
06 mars 20240,96000,97000,91000,95000,950052 900
05 mars 20241,03001,03000,90000,97000,970038 400
04 mars 20240,92000,98000,89000,92500,925058 500
01 mars 20240,92000,96000,87200,88600,886094 200
29 févr. 20241,07001,10000,86200,92000,9200247 500
28 févr. 20241,08001,13001,06001,07001,070039 600
27 févr. 20241,13001,18001,06001,08001,0800103 400
26 févr. 20241,20001,22301,05001,13001,1300130 200
23 févr. 20241,21001,28001,17101,22001,220096 000
22 févr. 20241,18001,24301,17001,20001,200040 500
21 févr. 20241,23001,29001,17101,20001,200032 000
20 févr. 20241,26001,32001,20001,23001,230059 500
16 févr. 20241,19001,31001,17001,25001,2500134 600
15 févr. 20241,13001,20001,12001,19001,1900125 000
14 févr. 20241,18001,21001,12001,15001,150054 000
13 févr. 20241,23001,30001,10001,16001,1600138 500
12 févr. 20241,22001,32001,17001,25001,2500198 700
09 févr. 20241,22001,25001,15001,22001,220080 800
08 févr. 20241,14001,22001,14001,21001,2100154 200
07 févr. 20241,13001,14301,08001,10201,102038 700
06 févr. 20241,12501,20001,11001,11201,112068 800
05 févr. 20241,18001,18001,09001,10001,100043 900
02 févr. 20241,11301,16001,11001,15001,150017 500
01 févr. 20241,08001,16001,07001,15001,150062 200
31 janv. 20241,19001,19001,08001,12001,120036 900
30 janv. 20241,22001,22001,09001,13001,130041 900
29 janv. 20241,09001,25001,05001,16401,1640196 600
26 janv. 20241,04001,13001,04001,08001,080073 500
25 janv. 20241,00001,17000,96101,12601,1260364 400
24 janv. 20240,96901,00000,95000,97000,970091 600
23 janv. 20241,00001,06000,96000,96300,9630235 800
22 janv. 20241,06001,07000,98001,06001,0600563 700
19 janv. 20241,09701,10001,03001,06001,060053 300
18 janv. 20241,06001,12001,04001,07001,070055 800
17 janv. 20241,15001,18001,05001,08001,080095 300
16 janv. 20241,18001,25001,11001,13001,1300166 900
12 janv. 20241,23001,30001,16001,18001,180086 600
11 janv. 20241,29001,35001,21001,25001,2500127 300
10 janv. 20241,39001,39001,27001,30001,3000102 500
09 janv. 20241,37001,40001,34001,35001,350071 700
08 janv. 20241,40001,44701,36001,39001,390071 200
05 janv. 20241,39001,44001,36101,40001,400097 400
04 janv. 20241,35001,48001,35001,39001,3900147 800
03 janv. 20241,36001,47501,34001,44001,4400282 000
02 janv. 20241,47001,47001,34001,39001,3900193 800
29 déc. 20231,48001,52001,39001,44001,4400268 500
28 déc. 20231,25001,55001,25001,50501,5050957 900
27 déc. 20231,34001,37601,25001,25001,2500426 600
26 déc. 20231,50001,52001,32001,38001,3800509 300
22 déc. 20231,50001,60001,48001,49001,4900441 900
21 déc. 20231,59001,65001,50001,50001,5000350 600
20 déc. 20231,63001,72901,52001,57001,5700473 300
19 déc. 20231,75001,84001,57001,69501,6950833 000
18 déc. 20232,05002,23601,61001,85001,85001 616 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...