La bourse ferme dans 1 h 17 min
CAC 40
7 935,45 -49,48 (-0,62 %) Euro Stoxx 50
4 904,62 -16,60 (-0,34 %) Dow Jones
37 963,67 +60,38 (+0,16 %) EUR/USD
1,0680 -0,0038 (-0,35 %) Gold future
2 302,20 -8,80 (-0,38 %) Bitcoin EUR
54 615,10 +1 030,10 (+1,92 %)
ING Groep N.V. (ING)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-04-24 9:35AM EDT | 3.00 | 12.15 | 13.80 | 15.00 | 0.00 | - | - | 1 | 643.75% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 5.90 | 6.40 | 0.00 | - | - | 1 | 143.75% |
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 5.00 | 5.60 | 0.00 | - | 10 | 3 | 147.85% |
| ING240517C00014000 | 2024-04-30 10:27AM EDT | 14.00 | 2.02 | 2.70 | 3.30 | 0.00 | - | 13 | 73 | 97.66% |
| ING240517C00015000 | 2024-04-30 2:38PM EDT | 15.00 | 1.05 | 2.10 | 2.25 | 0.00 | - | 4 | 57 | 59.38% |
| ING240517C00016000 | 2024-05-02 9:36AM EDT | 16.00 | 1.15 | 1.15 | 1.25 | +0.70 | +155.56% | 18 | 202 | 44.53% |
| ING240517C00017000 | 2024-05-02 9:31AM EDT | 17.00 | 0.36 | 0.35 | 0.40 | +0.21 | +140.00% | 201 | 330 | 27.64% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 105 | 115 | 28.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 68.75% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 60.16% |
| ING240517P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 3 | 793 | 42.58% |
| ING240517P00016000 | 2024-04-30 11:00AM EDT | 16.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 579 | 36.52% |
| ING240517P00017000 | 2024-05-02 9:41AM EDT | 17.00 | 0.30 | 0.20 | 0.30 | -0.85 | -73.91% | 5 | 69 | 21.68% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.85 | 1.75 | 0.00 | - | 14 | 0 | 81.74% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 1.75 | 2.25 | 0.00 | - | 1 | 29 | 62.89% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 5.80 | 6.50 | 0.00 | - | - | 2 | 104.30% |
