Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719C00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 67.38% |
INFY241018C00025000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
INFY250117C00025000 | 2024-05-20 12:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 373 | 44.63% |
INFY260116C00025000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 0.53 | 0.20 | 0.55 | 0.00 | - | 2 | 1,585 | 28.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719P00025000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 68.16% |
INFY250117P00025000 | 2024-03-14 11:29AM EDT | 2025-01-17 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 59.91% |
INFY260116P00025000 | 2024-03-05 11:35AM EDT | 2026-01-16 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 27.59% |