Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 42.19% |
INFY240719C00020000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 2 | 594 | 45.61% |
INFY241018C00020000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 1,801 | 25.29% |
INFY250117C00020000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 3,157 | 27.20% |
INFY250620C00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.75 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 28.49% |
INFY260116C00020000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 1.40 | 0.90 | 1.85 | 0.00 | - | 1 | 244 | 33.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 2.80 | 3.90 | 0.00 | - | 1 | 141 | 43.99% |
INFY250117P00020000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 3.22 | 2.95 | 3.60 | 0.00 | - | 51 | 1,979 | 28.57% |
INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.65 | 4.30 | 0.00 | - | 1 | 17 | 33.18% |
INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 16.65% |