Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00019000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 26.95% |
INFY240719C00019000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 599 | 34.47% |
INFY241018C00019000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.55 | 0.00 | - | 16 | 90 | 28.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 1.90 | 2.65 | 0.00 | - | - | 3 | 69.04% |
INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 41.70% |
INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.45 | 0.00 | - | 3 | 87 | 26.17% |