Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00018000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 504 | 3,303 | 6.25% |
INFY240719C00018000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 299 | 5,188 | 3.13% |
INFY241018C00018000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00018000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
INFY240719P00018000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 0.00% |
INFY241018P00018000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |