Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00017000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 1 | 1,218 | 17.48% |
INFY240719C00017000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.10 | -14.29% | 28 | 798 | 21.83% |
INFY241018C00017000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.20 | 0.00 | - | 5 | 26 | 27.49% |
INFY250117C00017000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.70 | 0.00 | - | 1 | 459 | 30.81% |
INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 39.87% |
INFY260116C00017000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 1.25 | 2.00 | 2.65 | 0.00 | - | 1 | 131 | 30.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00017000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 34 | 295 | 28.13% |
INFY240719P00017000 | 2024-05-21 3:42PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.75 | +0.06 | +9.68% | 1 | 3,162 | 27.74% |
INFY241018P00017000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | 0.00 | - | 65 | 144 | 24.29% |
INFY250117P00017000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 1.20 | 0.75 | 1.65 | 0.00 | - | 11 | 2,215 | 30.10% |
INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.75 | 2.25 | 0.00 | - | 158 | 2,300 | 32.13% |
INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 28.86% |