Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00016000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.30 | 0.85 | 2.50 | 0.00 | - | 4 | 17 | 55.18% |
INFY240719C00016000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.50 | 0.00 | - | 60 | 72 | 33.11% |
INFY241018C00016000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 1.81 | 1.50 | 1.90 | 0.00 | - | 5 | 19 | 31.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00016000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 203 | 26.17% |
INFY240719P00016000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | +0.04 | +16.67% | 2 | 117 | 28.42% |
INFY241018P00016000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 100 | 128 | 25.83% |