Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117C00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.00 | 6.10 | 8.50 | 0.00 | - | 1 | 3 | 52.93% |
INFY250620C00010000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 7.30 | 6.20 | 8.10 | 0.00 | - | 10 | 10 | 65.92% |
INFY260116C00010000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 7.52 | 5.20 | 8.40 | 0.00 | - | 10 | 41 | 59.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.08% |
INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.75% |