Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00019000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
INFY240719C00019000 | 2024-06-04 11:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 12.50% |
INFY240816C00019000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 107 | 6.25% |
INFY241018C00019000 | 2024-06-04 2:10PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
INFY250117C00019000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 1.60 | 2.75 | 0.00 | - | - | 3 | 89.84% |
INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 39.26% |
INFY240816P00019000 | 2024-05-22 10:54AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.45 | 0.00 | - | 3 | 87 | 22.56% |