Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00018000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 6 | 4,280 | 30.47% |
INFY240719C00018000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 5 | 15,868 | 30.76% |
INFY240816C00018000 | 2024-06-05 12:36PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 2 | 857 | 27.64% |
INFY241018C00018000 | 2024-05-31 1:43PM EDT | 2024-10-18 | 0.55 | 0.70 | 0.85 | 0.00 | - | 7 | 362 | 28.96% |
INFY250117C00018000 | 2024-06-04 1:20PM EDT | 2025-01-17 | 0.90 | - | - | +0.10 | +12.50% | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00018000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 50 | 240 | 28.71% |
INFY240719P00018000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.20 | 0.00 | - | 10 | 558 | 27.54% |
INFY241018P00018000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 246 | 22.32% |