La bourse est fermée
Dow Jones
38 784,60 +73,31 (+0,19 %) Nasdaq
17 138,79 +281,74 (+1,67 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0871 -0,0012 (-0,11 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 975,94 +955,33 (+1,47 %)
Infosys Limited (INFY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00017000 | 2024-06-05 1:18PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 25 | 2,443 | 25.39% |
| INFY240719C00017000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | +0.20 | +36.36% | 32 | 5,262 | 30.37% |
| INFY240816C00017000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 415 | 30.42% |
| INFY241018C00017000 | 2024-06-03 12:54PM EDT | 2024-10-18 | 1.03 | 0.95 | 1.70 | 0.00 | - | 1 | 126 | 39.21% |
| INFY250117C00017000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 457 | 30.35% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 37.26% |
| INFY260116C00017000 | 2024-06-03 10:47AM EDT | 2026-01-16 | 2.40 | 1.35 | 3.70 | 0.00 | - | 10 | 240 | 42.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00017000 | 2024-06-05 1:41PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.29 | -58.00% | 47 | 386 | 21.58% |
| INFY240719P00017000 | 2024-06-05 1:13PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.27 | -34.18% | 7 | 3,185 | 25.93% |
| INFY240816P00017000 | 2024-06-05 1:14PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 1 | 2,003 | 23.63% |
| INFY241018P00017000 | 2024-05-30 11:12AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.90 | 0.00 | - | 81 | 197 | 23.39% |
| INFY250117P00017000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 1.11 | 1.00 | 1.25 | -0.14 | -11.20% | 1 | 3,610 | 24.66% |
| INFY250620P00017000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 2,300 | 25.54% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 29.88% |
