Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00016000 | 2024-06-05 10:27AM EDT | 2024-06-21 | 1.08 | 1.05 | 1.20 | +0.18 | +20.00% | 1 | 13 | 38.28% |
INFY240719C00016000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 1.20 | 1.35 | 1.45 | 0.00 | - | 11 | 78 | 36.52% |
INFY240816C00016000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 1.30 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 34.28% |
INFY241018C00016000 | 2024-06-03 1:19PM EDT | 2024-10-18 | 1.65 | 0.40 | 2.00 | 0.00 | - | 1 | 25 | 35.69% |
INFY250117C00016000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.87 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00016000 | 2024-06-05 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 263 | 30.27% |
INFY240719P00016000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 436 | 27.44% |
INFY240816P00016000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 81 | 25.59% |
INFY241018P00016000 | 2024-05-24 10:17AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 214 | 22.95% |
INFY250117P00016000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.00% |