Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00015000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
INFY240719C00015000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INFY250117C00015000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INFY260116C00015000 | 2024-06-04 2:52PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00015000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
INFY240719P00015000 | 2024-06-04 3:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 25 | 41.21% |
INFY250117P00015000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
INFY250620P00015000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 25.22% |