Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY250620C00010000 | 2024-06-26 11:09AM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INFY250620C00015000 | 2024-06-20 2:02PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFY250620C00017000 | 2024-06-20 10:36AM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
INFY250620C00020000 | 2024-06-26 9:51AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
INFY250620C00022000 | 2024-06-18 2:52PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
INFY250620C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INFY250620C00027000 | 2024-06-24 2:54PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
INFY250620C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY250620P00013000 | 2024-05-02 3:42PM EDT | 13.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 222 | 37.50% |
INFY250620P00015000 | 2024-05-22 9:56AM EDT | 15.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 8 | 29.69% |
INFY250620P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2,300 | 28.76% |
INFY250620P00020000 | 2024-06-28 1:25PM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |