La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 407,88 +583,18 (+1,03 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240816C00016000 | 2024-06-28 12:25PM EDT | 16.00 | 2.85 | 1.75 | 4.50 | +1.33 | +87.50% | 2 | 1 | 58.30% |
| INFY240816C00017000 | 2024-06-25 11:01AM EDT | 17.00 | 1.55 | 0.80 | 4.00 | 0.00 | - | 1 | 424 | 56.35% |
| INFY240816C00018000 | 2024-06-28 1:24PM EDT | 18.00 | 1.12 | 1.05 | 1.15 | +0.30 | +36.59% | 2 | 766 | 30.27% |
| INFY240816C00019000 | 2024-06-28 11:31AM EDT | 19.00 | 0.52 | 0.50 | 0.55 | -0.05 | -8.77% | 22 | 177 | 26.61% |
| INFY240816C00020000 | 2024-06-28 1:24PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 1,368 | 26.66% |
| INFY240816C00021000 | 2024-06-27 3:03PM EDT | 21.00 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 1 | 28 | 30.27% |
| INFY240816C00022000 | 2024-06-07 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.89% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240816P00014000 | 2024-06-25 1:37PM EDT | 14.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 5 | 15 | 100.68% |
| INFY240816P00016000 | 2024-06-28 2:09PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 15 | 80 | 37.11% |
| INFY240816P00017000 | 2024-06-27 3:40PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,047 | 29.00% |
| INFY240816P00018000 | 2024-06-28 2:09PM EDT | 18.00 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 15 | 27 | 25.10% |
| INFY240816P00019000 | 2024-06-28 2:09PM EDT | 19.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 6 | 23.63% |
| INFY240816P00020000 | 2024-06-21 10:15AM EDT | 20.00 | 2.12 | 0.10 | 3.70 | 0.00 | - | 10 | 10 | 106.64% |
