Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00045000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 82 | 72.27% |
INFA240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 1.06 | 0.05 | 0.40 | 0.00 | - | 1 | 466 | 53.71% |
INFA241018C00045000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 3.40 | 0.10 | 3.00 | 0.00 | - | 3 | 3 | 56.98% |
INFA241115C00045000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 0.85 | 0.55 | 5.00 | +0.30 | +54.55% | 2 | 24 | 67.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00045000 | 2024-04-12 3:23PM EDT | 2024-07-19 | 8.60 | 12.90 | 14.30 | 0.00 | - | 4 | 4 | 57.03% |
INFA241115P00045000 | 2024-04-02 3:28PM EDT | 2024-11-15 | 11.00 | 12.20 | 14.50 | 0.00 | - | 10 | 10 | 50.88% |