La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 504,29 +116,53 (+0,30 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 370,80 +30,50 (+1,30 %) Bitcoin EUR
56 531,55 -1 168,62 (-2,03 %)
Informatica Inc. (INFA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 6.80 | 9.50 | 0.00 | - | 1 | 6 | 248.14% |
| INFA240517C00025000 | 2024-05-08 12:15PM EDT | 25.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 4 | 14 | 58.59% |
| INFA240517C00030000 | 2024-05-08 2:26PM EDT | 30.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 27 | 261 | 41.21% |
| INFA240517C00035000 | 2024-05-09 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,944 | 67.19% |
| INFA240517C00040000 | 2024-05-10 11:52AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 608 | 6,543 | 95.31% |
| INFA240517C00045000 | 2024-05-06 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 125.00% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 175.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 157.42% |
| INFA240517P00025000 | 2024-05-06 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 33 | 79.49% |
| INFA240517P00030000 | 2024-05-10 12:25PM EDT | 30.00 | 0.90 | 0.85 | 1.05 | +0.25 | +38.46% | 1 | 1,588 | 39.36% |
| INFA240517P00035000 | 2024-05-09 9:56AM EDT | 35.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 2 | 895 | 57.81% |
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 40.00 | 9.50 | 10.30 | 10.90 | 0.00 | - | 20 | 0 | 148.24% |
