Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00040000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 28 | 6,573 | 61.33% |
INFA240621C00040000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.35 | 0.00 | - | 16 | 5 | 47.56% |
INFA240719C00040000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 6 | 1,316 | 43.07% |
INFA241018C00040000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.75 | 0.75 | 2.25 | 0.00 | - | 1 | 54 | 54.61% |
INFA241115C00040000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.75 | 1.25 | 2.90 | 0.00 | - | 2 | 113 | 58.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00040000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 8.20 | 7.00 | 9.10 | -0.11 | -1.32% | 10 | 2 | 112.01% |
INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 8.00 | 10.50 | 0.00 | - | 2 | 9 | 58.15% |
INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 8.10 | 9.50 | 0.00 | - | 1 | 0 | 43.65% |