Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00035000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | +0.20 | +57.14% | 126 | 1,842 | 53.96% |
INFA240621C00035000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | +0.15 | +15.00% | 17 | 63 | 46.83% |
INFA240719C00035000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 1.46 | 1.40 | 1.60 | +0.16 | +12.31% | 106 | 1,417 | 45.26% |
INFA241018C00035000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 2.35 | 2.60 | 3.10 | 0.00 | - | 5 | 67 | 48.76% |
INFA241115C00035000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 25 | 91 | 46.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00035000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.90 | -0.10 | -3.03% | 144 | 2,458 | 61.82% |
INFA240621P00035000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 2.45 | 3.20 | 5.70 | 0.00 | - | 7 | 7 | 50.10% |
INFA240719P00035000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.60 | 0.00 | - | 2 | 145 | 43.53% |
INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 18.70% |
INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 49.51% |