Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00030000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 2.65 | 2.45 | 2.75 | -0.05 | -1.85% | 1 | 208 | 54.98% |
INFA240719C00030000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.30 | 0.00 | - | 26 | 245 | 55.25% |
INFA241018C00030000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 4.59 | 8.00 | 9.70 | 0.00 | - | 1 | 0 | 93.60% |
INFA241115C00030000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.59 | 5.20 | 7.30 | -0.21 | -3.62% | 2 | 33 | 57.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00030000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.80 | -0.09 | -12.00% | 104 | 2,442 | 50.20% |
INFA240621P00030000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.80 | 0.00 | - | 3 | 19 | 54.74% |
INFA240719P00030000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.85 | 0.00 | - | 40 | 2,012 | 45.61% |
INFA241018P00030000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 1.30 | 1.85 | 3.40 | 0.00 | - | 2 | 12 | 50.37% |
INFA241115P00030000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 2.50 | 2.35 | 3.00 | 0.00 | - | 10 | 49 | 42.29% |