Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00025000 | 2024-03-21 10:18AM EDT | 2024-05-17 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 289.16% |
INFA240719C00025000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 13.00 | 6.80 | 10.00 | 0.00 | - | 1 | 14 | 75.59% |
INFA241115C00025000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 8.40 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 67.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00025000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 27 | 25 | 71.29% |
INFA240719P00025000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 140 | 56.40% |