Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00022500 | 2024-04-19 10:19AM EDT | 2024-05-17 | 14.20 | 9.20 | 12.00 | 0.00 | - | 1 | 6 | 175.78% |
INFA240719C00022500 | 2024-04-15 3:45PM EDT | 2024-07-19 | 12.87 | 9.10 | 12.50 | 0.00 | - | 4 | 27 | 91.89% |
INFA241018C00022500 | 2024-04-16 2:20PM EDT | 2024-10-18 | 14.37 | 9.40 | 13.00 | 0.00 | - | - | 0 | 70.85% |
INFA241115C00022500 | 2024-04-16 2:20PM EDT | 2024-11-15 | 14.42 | 9.90 | 13.00 | 0.00 | - | - | 4 | 69.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00022500 | 2023-11-02 10:24AM EDT | 2024-07-19 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 109.67% |