Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 12 | 116.99% |
INFA240719C00040000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | +0.06 | +120.00% | 10 | 1,301 | 58.20% |
INFA241018C00040000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.58 | 0.20 | 0.75 | 0.00 | - | 1 | 51 | 52.98% |
INFA241115C00040000 | 2024-05-29 2:29PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 118 | 46.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00040000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 9.60 | 11.80 | 13.50 | 0.00 | - | 1 | 1 | 136.91% |
INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |