Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00035000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.20 | 0.00 | - | 1 | 135 | 41.70% |
INFA240719C00035000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.45 | +0.02 | +6.25% | 5 | 1,287 | 39.45% |
INFA241018C00035000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.70 | 0.00 | - | 100 | 101 | 44.68% |
INFA241115C00035000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 1.70 | 1.50 | 2.40 | 0.00 | - | 10 | 125 | 49.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00035000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 5.00 | 4.70 | 6.20 | 0.00 | - | 10 | 9 | 76.47% |
INFA240719P00035000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 4.76 | 5.00 | 5.50 | 0.00 | - | 5 | 145 | 37.26% |
INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 44.68% |