Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDY240517C00051000 | 2024-05-09 1:07PM EDT | 51.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
INDY240517C00052000 | 2024-05-01 9:32AM EDT | 52.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 6 | 72.27% |
INDY240517C00053000 | 2024-04-30 10:32AM EDT | 53.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 87.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDY240517P00049000 | 2024-04-23 3:15PM EDT | 49.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 37.79% |
INDY240517P00050000 | 2024-05-10 1:00PM EDT | 50.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 35.94% |
INDY240517P00051000 | 2024-05-09 9:39AM EDT | 51.00 | 1.55 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 105.37% |