La bourse ferme dans 5 h 47 min

IndusInd Bank Limited (INDUSINDBK.NS)

NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 441,00+36,05 (+2,57 %)
À partir de 03:13PM IST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 20241 408,551 451,001 406,601 441,001 441,006 026 396
22 mai 20241 409,001 413,151 391,851 404,951 404,956 739 695
21 mai 20241 420,001 420,851 400,001 406,501 406,503 010 012
17 mai 20241 408,001 417,101 395,001 412,351 412,353 673 405
16 mai 20241 420,201 425,001 385,651 408,751 408,755 666 243
15 mai 20241 421,001 429,851 407,401 417,101 417,102 516 309
14 mai 20241 407,001 429,351 402,801 421,001 421,001 279 355
13 mai 20241 415,351 417,751 377,251 404,551 404,553 624 862
10 mai 20241 402,001 424,501 395,551 410,151 410,151 575 172
09 mai 20241 445,501 456,601 393,451 401,451 401,453 272 042
08 mai 20241 455,001 455,001 431,401 442,501 442,505 278 612
07 mai 20241 497,501 502,651 448,001 452,551 452,551 884 596
06 mai 20241 495,701 510,001 482,051 497,501 497,502 600 170
03 mai 20241 517,201 517,951 473,051 483,701 483,702 119 368
02 mai 20241 508,001 521,301 500,051 505,201 505,202 554 549
30 avr. 20241 497,801 537,001 489,001 515,701 515,706 293 171
29 avr. 20241 458,751 491,001 450,101 487,251 487,255 463 640
26 avr. 20241 511,501 519,001 443,301 446,401 446,406 135 488
25 avr. 20241 476,051 499,501 470,551 496,101 496,103 697 957
24 avr. 20241 477,001 483,251 462,751 474,651 474,652 964 953
23 avr. 20241 482,801 485,801 471,101 474,501 474,501 206 443
22 avr. 20241 494,001 501,001 469,951 477,501 477,502 887 202
19 avr. 20241 466,001 490,251 444,401 482,051 482,054 311 650
18 avr. 20241 502,801 508,351 468,151 474,401 474,403 856 849
16 avr. 20241 530,001 534,801 487,951 490,951 490,953 981 325
15 avr. 20241 544,951 557,901 530,001 539,901 539,901 528 341
12 avr. 20241 546,001 562,701 542,001 555,651 555,651 749 128
10 avr. 20241 564,851 564,851 548,001 552,851 552,852 528 578
09 avr. 20241 574,901 574,901 541,001 554,951 554,951 176 425
08 avr. 20241 560,001 576,351 550,001 568,351 568,352 372 626
05 avr. 20241 552,001 556,351 528,101 552,401 552,403 286 862
04 avr. 20241 548,051 550,451 511,201 544,451 544,456 077 155
03 avr. 20241 554,001 556,901 538,051 542,651 542,653 711 781
02 avr. 20241 542,951 570,951 537,001 559,401 559,402 335 256
01 avr. 20241 553,001 572,751 539,001 542,401 542,402 159 432
28 mars 20241 534,751 564,501 533,601 553,001 553,003 964 429
27 mars 20241 519,001 542,951 514,451 533,551 533,558 408 702
26 mars 20241 512,101 523,601 502,201 518,701 518,709 046 136
22 mars 20241 477,751 520,351 473,001 512,101 512,105 309 042
21 mars 20241 460,001 486,901 459,001 484,101 484,103 870 591
20 mars 20241 440,001 464,001 422,701 441,551 441,555 480 729
19 mars 20241 476,051 482,951 430,851 434,101 434,103 180 412
18 mars 20241 487,251 491,601 466,301 480,701 480,702 365 287
15 mars 20241 474,001 489,501 456,701 484,351 484,352 985 042
14 mars 20241 471,551 506,901 469,201 476,751 476,753 652 530
13 mars 20241 535,001 540,601 495,001 502,651 502,654 165 036
12 mars 20241 541,051 555,951 528,501 533,051 533,051 918 571
11 mars 20241 566,101 568,751 536,601 541,051 541,051 694 488
07 mars 20241 556,451 571,501 546,051 563,751 563,752 285 176
06 mars 20241 542,451 564,751 536,551 554,551 554,555 167 456
05 mars 20241 529,651 547,001 524,001 542,451 542,452 694 157
04 mars 20241 529,951 538,951 520,351 531,301 531,302 985 524
01 mars 20241 480,001 528,751 477,851 526,651 526,653 549 401
29 févr. 20241 451,001 484,001 440,001 474,901 474,904 216 252
28 févr. 20241 495,001 503,451 442,501 449,201 449,202 661 887
27 févr. 20241 466,501 497,351 458,501 493,051 493,052 843 312
26 févr. 20241 481,001 486,001 463,901 466,501 466,502 077 787
23 févr. 20241 498,451 504,901 475,051 480,301 480,302 557 861
22 févr. 20241 517,251 520,001 463,501 489,151 489,154 969 478
21 févr. 20241 520,001 526,801 502,501 517,251 517,255 259 113
20 févr. 20241 489,001 508,001 475,051 504,201 504,202 390 096
19 févr. 20241 499,901 502,801 477,001 483,601 483,601 209 609
16 févr. 20241 485,951 506,501 471,001 493,651 493,651 844 045
15 févr. 20241 491,001 492,851 460,301 476,951 476,951 906 763
14 févr. 20241 450,051 494,501 435,951 481,501 481,504 208 176
13 févr. 20241 452,401 476,251 430,651 463,901 463,904 601 482
12 févr. 20241 488,201 497,001 442,151 447,151 447,152 821 957
09 févr. 20241 480,251 491,401 462,651 486,251 486,252 388 841
08 févr. 20241 522,701 540,951 470,001 477,301 477,302 931 291
07 févr. 20241 522,401 522,401 492,201 515,351 515,354 066 189
06 févr. 20241 550,001 550,451 504,151 511,401 511,403 312 270
05 févr. 20241 532,751 550,001 521,801 537,801 537,802 624 023
02 févr. 20241 551,001 564,851 529,551 533,751 533,753 554 450
01 févr. 20241 537,751 547,551 523,551 541,151 541,152 240 634
31 janv. 20241 519,201 548,001 507,151 534,051 534,053 867 886
30 janv. 20241 530,001 544,451 510,051 519,901 519,901 721 705
29 janv. 20241 523,001 537,751 515,351 526,801 526,803 058 020
25 janv. 20241 490,001 543,951 488,601 512,001 512,008 118 578
24 janv. 20241 459,951 495,801 442,001 490,851 490,859 155 544
23 janv. 20241 535,001 547,901 428,051 441,701 441,7010 097 057
19 janv. 20241 622,701 631,751 550,201 561,101 561,1010 982 524
18 janv. 20241 634,951 639,601 595,101 612,901 612,903 557 256
17 janv. 20241 650,001 677,051 631,851 643,901 643,906 683 398
16 janv. 20241 688,851 691,751 663,051 667,051 667,051 316 138
15 janv. 20241 684,801 694,501 668,051 688,851 688,852 930 339
12 janv. 20241 657,851 677,851 647,401 674,001 674,002 161 848
11 janv. 20241 643,951 668,201 642,551 657,851 657,851 914 421
10 janv. 20241 620,001 642,751 620,001 640,151 640,151 629 958
09 janv. 20241 631,951 643,901 621,001 625,101 625,101 619 091
08 janv. 20241 633,001 650,051 622,001 627,101 627,101 791 003
05 janv. 20241 654,001 654,001 629,001 643,201 643,202 294 140
04 janv. 20241 593,001 655,001 593,001 648,551 648,554 271 262
03 janv. 20241 575,501 604,951 558,001 601,151 601,152 620 296
02 janv. 20241 594,101 598,251 570,001 575,601 575,601 227 193
01 janv. 20241 598,951 611,401 591,801 598,851 598,851 341 121
29 déc. 20231 615,001 618,901 587,051 598,951 598,951 779 207
28 déc. 20231 600,001 618,701 592,001 610,551 610,553 143 161
27 déc. 20231 573,151 600,001 567,301 597,451 597,451 887 827
26 déc. 20231 562,951 582,751 557,001 570,801 570,801 129 332
22 déc. 20231 574,301 591,101 557,901 562,351 562,352 214 206
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...