Marchés français ouverture 3 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
18 167,74 +404,71 (+2,28 %) Bitcoin EUR
53 683,55 -2 349,68 (-4,19 %)
Indosolar Limited (INDOSOLAR.NS)
NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
À la clôture : 03:29PM IST
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 30 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 29 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 26 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 25 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 24 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 23 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 22 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 19 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 18 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 16 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 15 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 12 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 10 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 09 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 08 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 05 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 04 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 03 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 02 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 01 avr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 28 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 27 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 26 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 22 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 21 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 20 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 19 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 18 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 15 mars 2024 | - | - | - | - | - | - |
| 14 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 13 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 12 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 11 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 07 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 06 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 05 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 04 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 01 mars 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 29 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 28 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 27 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 26 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 23 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 22 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 21 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 20 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 19 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 16 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 15 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 14 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 13 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 12 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 09 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 08 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 07 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 06 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 05 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 02 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 01 févr. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 31 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 30 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 29 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 25 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 24 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 23 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 19 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 18 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 17 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 16 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 15 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 12 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 11 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 10 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 09 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 08 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 05 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 04 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 03 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 02 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 01 janv. 2024 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 29 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 28 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 27 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 26 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 22 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 21 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 20 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 19 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 18 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 15 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 14 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 13 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 12 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 11 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 08 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 07 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 06 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 05 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 04 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| 01 déc. 2023 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | 330,0000 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
