Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
13.49 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
11.42 | 0.00 | - | 1 | 1 | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
10.69 | 0.00 | - | 1 | 4 | 45.00 | 0.02 | 0.00 | - | 10 | 128 |
- | - | - | - | - | 46.00 | 0.21 | 0.00 | - | 212 | 212 |
6.60 | 0.00 | - | 2 | 2 | 47.00 | 0.05 | 0.00 | - | 36 | 147 |
8.30 | 0.00 | - | 1 | 53 | 48.00 | 0.10 | 0.00 | - | 6 | 2,040 |
4.70 | 0.00 | - | 5 | 423 | 49.00 | 0.03 | 0.00 | - | 1 | 164 |
6.27 | 0.00 | - | 22 | 318 | 50.00 | 0.02 | 0.00 | - | 8 | 5,388 |
4.94 | 0.00 | - | 4 | 907 | 51.00 | 0.05 | 0.00 | - | 1 | 6,723 |
4.30 | 0.00 | - | 20 | 4,079 | 52.00 | 0.07 | 0.00 | - | 11 | 1,277 |
3.32 | -0.12 | -3.49% | 1 | 1,354 | 53.00 | 0.08 | -0.01 | -11.11% | 1 | 11,424 |
2.25 | -0.17 | -7.02% | 2 | 5,584 | 54.00 | 0.10 | -0.03 | -23.08% | 1 | 1,106 |
1.40 | -0.12 | -7.89% | 2 | 1,022 | 55.00 | 0.19 | -0.01 | -5.00% | 1 | 807 |
0.70 | -0.10 | -12.50% | 18 | 2,165 | 56.00 | 0.48 | -0.02 | -4.00% | 1 | 155 |
0.30 | 0.00 | - | 168 | 389 | 57.00 | 1.08 | +0.08 | +8.00% | 16 | 79 |
0.05 | -0.04 | -44.44% | 1,000 | 1,408 | 58.00 | 2.20 | 0.00 | - | 9 | 19 |
0.05 | 0.00 | - | 3 | 342 | 59.00 | 2.95 | +0.14 | +4.98% | 2 | 17 |
0.05 | 0.00 | - | 5 | 17 | 60.00 | - | - | - | - | - |