La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 685,39 -2 143,80 (-3,84 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00042000 | 2024-06-25 1:00PM EDT | 42.00 | 13.49 | 13.20 | 15.60 | 0.00 | - | 1 | 0 | 140.97% |
| INDA240719C00044000 | 2024-06-26 12:53PM EDT | 44.00 | 11.42 | 11.10 | 13.80 | 0.00 | - | 1 | 0 | 57.03% |
| INDA240719C00045000 | 2024-06-18 12:04PM EDT | 45.00 | 10.69 | 10.10 | 12.80 | 0.00 | - | 1 | 0 | 52.34% |
| INDA240719C00047000 | 2024-06-06 3:22PM EDT | 47.00 | 6.60 | 9.10 | 11.00 | 0.00 | - | 2 | 2 | 81.54% |
| INDA240719C00048000 | 2024-07-01 9:35AM EDT | 48.00 | 8.30 | 8.20 | 8.70 | 0.00 | - | 1 | 53 | 59.08% |
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 49.00 | 4.70 | 7.10 | 9.10 | 0.00 | - | 5 | 0 | 70.02% |
| INDA240719C00050000 | 2024-07-01 10:11AM EDT | 50.00 | 6.27 | 6.10 | 7.90 | 0.00 | - | 22 | 0 | 59.67% |
| INDA240719C00051000 | 2024-07-02 1:29PM EDT | 51.00 | 5.20 | 3.70 | 6.00 | 0.00 | - | 1 | 0 | 53.08% |
| INDA240719C00052000 | 2024-07-02 3:16PM EDT | 52.00 | 4.50 | 4.30 | 4.90 | +0.10 | +2.27% | 2 | 0 | 43.16% |
| INDA240719C00053000 | 2024-07-02 1:39PM EDT | 53.00 | 3.48 | 3.40 | 5.00 | +0.18 | +5.45% | 1 | 0 | 65.53% |
| INDA240719C00054000 | 2024-07-03 12:47PM EDT | 54.00 | 2.65 | 2.40 | 2.70 | +0.25 | +10.42% | 16 | 5,566 | 23.83% |
| INDA240719C00055000 | 2024-07-03 12:20PM EDT | 55.00 | 1.72 | 1.00 | 1.75 | +0.22 | +14.67% | 10 | 0 | 18.65% |
| INDA240719C00056000 | 2024-07-03 12:47PM EDT | 56.00 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 33 | 0 | 15.48% |
| INDA240719C00057000 | 2024-07-03 12:06PM EDT | 57.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 43 | 0 | 13.77% |
| INDA240719C00058000 | 2024-07-03 11:59AM EDT | 58.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 27 | 0 | 13.87% |
| INDA240719C00059000 | 2024-07-03 12:11PM EDT | 59.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 346 | 14.26% |
| INDA240719C00060000 | 2024-07-03 12:11PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 17 | 21.39% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00044000 | 2024-06-07 1:45PM EDT | 44.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 66.21% |
| INDA240719P00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 54.30% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 46.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 58.59% |
| INDA240719P00047000 | 2024-06-10 11:13AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 0 | 51.17% |
| INDA240719P00048000 | 2024-07-01 10:37AM EDT | 48.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 6 | 0 | 66.89% |
| INDA240719P00049000 | 2024-06-28 12:54PM EDT | 49.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 36.33% |
| INDA240719P00050000 | 2024-07-01 2:04PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 32.03% |
| INDA240719P00051000 | 2024-07-01 11:50AM EDT | 51.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 37.60% |
| INDA240719P00052000 | 2024-07-03 10:39AM EDT | 52.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 5 | 0 | 23.05% |
| INDA240719P00053000 | 2024-07-02 10:04AM EDT | 53.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 11,424 | 30.37% |
| INDA240719P00054000 | 2024-07-03 10:10AM EDT | 54.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 10 | 0 | 16.80% |
| INDA240719P00055000 | 2024-07-02 3:29PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 103 | 811 | 13.18% |
| INDA240719P00056000 | 2024-07-03 10:24AM EDT | 56.00 | 0.32 | 0.30 | 0.35 | -0.18 | -36.00% | 6 | 158 | 11.28% |
| INDA240719P00057000 | 2024-07-02 12:50PM EDT | 57.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 36 | 0 | 10.60% |
| INDA240719P00058000 | 2024-06-27 10:40AM EDT | 58.00 | 2.20 | 1.30 | 2.65 | 0.00 | - | 9 | 0 | 36.43% |
| INDA240719P00059000 | 2024-07-02 9:59AM EDT | 59.00 | 2.95 | 2.15 | 2.85 | 0.00 | - | 2 | 0 | 22.90% |
