Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00060000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 21.68% |
INDA240816C00060000 | 2024-06-24 10:46AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 15.04% |
INDA240920C00060000 | 2024-07-01 2:14PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 24 | 3,749 | 15.48% |
INDA241018C00060000 | 2024-07-01 3:31PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 316 | 15.63% |
INDA241115C00060000 | 2024-07-01 3:37PM EDT | 2024-11-15 | 0.85 | 0.70 | 1.00 | 0.00 | - | 82 | 3,307 | 17.57% |
INDA241220C00060000 | 2024-07-01 3:15PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.25 | 0.00 | - | 66 | 3,241 | 17.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920P00060000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 8.30 | 7.80 | 9.30 | 0.00 | - | - | 0 | 58.79% |
INDA241018P00060000 | 2024-05-29 12:54PM EDT | 2024-10-18 | 7.00 | 3.50 | 4.90 | 0.00 | - | - | 1 | 19.32% |
INDA241115P00060000 | 2024-06-28 9:56AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 35 | 8.91% |
INDA241220P00060000 | 2024-06-27 2:31PM EDT | 2024-12-20 | 4.20 | 3.30 | 4.60 | 0.00 | - | 20 | 25 | 12.96% |