Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00059000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 342 | 17.68% |
INDA240816C00059000 | 2024-07-01 3:28PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 10 | 14.55% |
INDA240920C00059000 | 2024-07-01 12:21PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 36 | 48 | 15.55% |
INDA241018C00059000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 0.65 | 0.65 | 1.05 | 0.00 | - | 5 | 16 | 17.74% |
INDA241115C00059000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 147 | 17.84% |
INDA241220C00059000 | 2024-07-01 1:56PM EDT | 2024-12-20 | 1.42 | 1.30 | 1.60 | 0.00 | - | 5 | 210 | 18.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00059000 | 2024-07-02 9:59AM EDT | 2024-07-19 | 2.95 | 2.85 | 3.00 | +0.14 | +4.98% | 2 | 17 | 14.26% |
INDA240920P00059000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 3.10 | 2.50 | 3.40 | 0.00 | - | 10 | 5 | 13.62% |
INDA241220P00059000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 3.41 | 2.95 | 3.90 | 0.00 | - | 54 | 131 | 13.33% |